Agoracom: Small Cap Investment - e.Digital - Time & Sales - Thursday 7/14/2011 Vol 194,431 Closed at .046

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 7/14/2011 Vol 194,431 Closed at .046

posted on Jul 14, 2011 04:16PM

Time & Sales

Price	Size	Exch	Time
$0.0460	2,200	OBB	14:43:47
$0.0460	1,000	OBB	13:35:23
$0.0450	1,000	OBB	13:01:00
$0.0450	1,200	OBB	12:49:53
$0.0460	5,000	OBB	12:15:25
$0.0460	2,200	OBB	12:14:17
$0.0450	34,499	OBB	12:13:09
$0.0450	3,000	OBB	10:40:27
$0.0460	50,000	OBB	10:35:21
$0.0450	13,000	OBB	09:46:34
$0.0450	66,000	OBB	09:46:24
$0.0460	10,000	OBB	09:46:24
$0.0450	500	OBB	09:30:07
$0.0450	175	OBB	09:30:00
$0.0450	4,657	OBB	09:30:00

3 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply