Free
Message: Time & Sales - Friday 11/18/16 Vol 246,621 Closed at $0.0599
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time   Price Volume Market
15:47:07   0.0599 6000 OTO
15:47:07   0.06 6000 OTO
12:29:37   0.05705 2000 OTO
12:29:31   0.062 202 OTO
11:34:48   0.0511 1700 OTO
11:34:48   0.0512 6900 OTO
11:33:55   0.0511 2800 OTO
11:30:02   0.05 14450 OTO
11:30:01   0.0591 10000 OTO
11:29:57   0.06 19900 OTO
11:25:12   0.06 100 OTO
10:51:45   0.0602 7500 OTO
10:30:34   0.06 40000 OTO
10:22:07   0.061 10000 OTO
10:05:19   0.062 533 OTO
10:03:24   0.062 10000 OTO
09:53:47   0.062 3500 OTO
09:35:12   0.061 3300 OTO
09:35:02   0.061 17200 OTO
09:34:40   0.061 650 OTO
09:34:38   0.061 44436 OTO
09:34:35   0.0611 10000 OTO
09:30:17   0.062 7000 OTO
09:30:08   0.062 6700 OTO
09:30:08   0.062 7300 OTO
09:30:04   0.062 3450 OTO
09:30:00   0.06055 1000 OTO
09:30:00   0.062 4000 OTO
3 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply