Agoracom: Small Cap Investment - e.Digital - Time & Sales - Friday 9/10/2010 Vol 144,633 Closed at .082

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Friday 9/10/2010 Vol 144,633 Closed at .082

posted on Sep 10, 2010 04:38PM

Time & Sales

Price	Size	Exch	Time
0.082	2013	OBB	15:11:00
0.085	20000	OBB	14:27:43
0.082	10900	OBB	14:27:41
0.082	10000	OBB	14:27:39
0.082	1000	OBB	14:26:57
0.082	19000	OBB	14:26:46
0.083	5000	OBB	14:26:22
0.085	10000	OBB	14:26:20
0.083	10000	OBB	14:26:04
0.083	2000	OBB	14:26:04
0.083	400	OBB	14:03:16
0.09	2100	OBB	12:44:31
0.083	3000	OBB	12:07:55
0.09	20000	OBB	11:15:03
0.09	20000	OBB	10:56:16
0.083	2500	OBB	10:00:48
0.083	2000	OBB	09:59:32
0.083	4720	OBB	09:44:37

3 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply