|
Time & Sales - Monday 5/3/2010 Vol 205,270 Closed at .11
|
3
|
e.Digital
|
May 03, 2010 04:33PM
|
|
Time & Sales - Monday 5/24/2010 Vol 130,730 Closed at .095
|
5
|
e.Digital
|
May 24, 2010 06:19PM
|
|
Time & Sales - Monday 5/17/2010 Vol 155,421 Closed at .105
|
5
|
e.Digital
|
May 17, 2010 04:21PM
|
|
Time & Sales - Monday 5/10/2010 Vol 36,760 Closed at .106
|
5
|
e.Digital
|
May 10, 2010 04:50PM
|
|
Time & Sales - Monday 4/5/2010 Vol 44,920 Closed at .127
|
3
|
e.Digital
|
Apr 05, 2010 04:50PM
|
|
Time & Sales - Monday 4/26/2010 Vol 227,919 Closed at .112
|
4
|
e.Digital
|
Apr 26, 2010 04:18PM
|
|
Time & Sales - Monday 4/19/2010 Vol 239,740 Closed at .12
|
6
|
e.Digital
|
Apr 19, 2010 06:09PM
|
|
Time & Sales - Monday 4/12/2010 Vol 182,34 Closed at .12
|
5
|
e.Digital
|
Apr 12, 2010 08:08PM
|
|
Time & Sales - Monday 3/8/2010 Vol 182,980 Closed at .128
|
4
|
e.Digital
|
Mar 08, 2010 05:38PM
|
|
Time & Sales - Monday 3/29/2010 Vol 96,733 Closed at .1275
|
3
|
e.Digital
|
Mar 29, 2010 04:36PM
|
|
Time & Sales - Monday 3/22/2010 Vol 214,185 Closed at .13
|
4
|
e.Digital
|
Mar 22, 2010 04:21PM
|
|
Time & Sales - Monday 3/15/2010 Vol 93,030 Closed at .13
|
4
|
e.Digital
|
Mar 15, 2010 05:12PM
|
|
Time & Sales - Monday 3/1/2010 Vol 170,640 Closed at .14
|
5
|
e.Digital
|
Mar 01, 2010 05:41PM
|
|
Time & Sales - Monday 2/8/2010 Vol 30,930 Closed at .145
|
4
|
e.Digital
|
Feb 08, 2010 05:15PM
|
|
Time & Sales - Monday 2/22/2010 Vol 270,390 Closed at .135
|
3
|
e.Digital
|
Feb 22, 2010 04:31PM
|
|
Time & Sales - Monday 11/9/2009 Vol 168,366
|
3
|
e.Digital
|
Nov 09, 2009 04:46PM
|
|
Time & Sales - Monday 11/30/2009 Vol 129,060
|
1
|
e.Digital
|
Nov 30, 2009 07:57PM
|
|
Time & Sales - Monday 11/23/2009 Vol 148,270
|
1
|
e.Digital
|
Nov 23, 2009 04:29PM
|
|
Time & Sales - Monday 11/2/2009 Vol 176,990
|
2
|
e.Digital
|
Nov 02, 2009 04:16PM
|
|
Time & Sales - Monday 11/16/2009 Vol 80,625
|
2
|
e.Digital
|
Nov 16, 2009 04:03PM
|
