Free
Message: Time & Sales - Monday 11/9/2009 Vol 168,366
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Time & Sales - Monday 11/9/2009 Vol 168,366

posted on Nov 09, 2009 04:46PM
Time & Sales
Price Size Exch Time
0.16 2000 OBB 15:45:35
0.16 10000 OBB 15:39:06
0.16 5000 OBB 15:39:04
0.16 10000 OBB 15:37:06
0.16 10000 OBB 15:22:01
0.16 5000 OBB 15:19:32
0.16 4906 OBB 15:17:57
0.16 1200 OBB 15:17:53
0.16 1800 OBB 15:17:53
0.16 5000 OBB 15:17:52
0.16 10000 OBB 15:17:28
0.16 600 OBB 15:08:14
0.16 10000 OBB 14:11:42
0.156 10000 OBB 14:11:02
0.156 100 OBB 14:04:27
0.156 100 OBB 13:25:47
0.156 10000 OBB 13:18:55
0.17 100 OBB 12:53:35
0.155 500 OBB 12:49:49
0.165 15400 OBB 12:44:34
0.165 200 OBB 12:17:24
0.17 1340 OBB 11:44:19
0.17 5000 OBB 11:44:17
0.17 2000 OBB 11:23:33
0.17 8000 OBB 11:23:31
0.17 4500 OBB 11:10:20
0.18 5480 OBB 11:09:37
0.18 10000 OBB 11:04:38
0.18 2520 OBB 10:56:16
0.18 10000 OBB 10:55:36
0.17 2440 OBB 10:24:16
0.17 3930 OBB 09:45:42
0.185 500 OBB 09:30:54
0.155 250 OBB 09:30:36
0.1535 300 OBB 09:30:24
0.1535 200 OBB 09:30:24
3 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply