|
Time & Sales - Wednesday 6/15/2011 Vol 102,049 Closed at .09
|
6
|
e.Digital
|
Jun 15, 2011 04:15PM
|
|
Time & Sales - Tuesday 6/14/2011 Vol 432,682 Closed at .09
|
7
|
e.Digital
|
Jun 14, 2011 04:19PM
|
|
Time & Sales - Monday 6/13/2011 Vol 119,540 Closed at .083
|
3
|
e.Digital
|
Jun 13, 2011 05:36PM
|
|
98k trade........eom
|
4
|
e.Digital
|
Jun 13, 2011 12:16PM
|
|
Time & Sales - Friday 6/10/2011 Vol 89,180 Closed at .083
|
5
|
e.Digital
|
Jun 10, 2011 04:27PM
|
|
Time & Sales - Thursday 6/9/2011 Vol 19,835 Closed at .08
|
5
|
e.Digital
|
Jun 09, 2011 04:15PM
|
|
Time & Sales - Wednesday 6/8/2011 Vol 65,137 Closed at .085
|
5
|
e.Digital
|
Jun 08, 2011 04:16PM
|
|
Time & Sales - Tuesday 6/7/2011 Vol 51,393 Closed at .083
|
4
|
e.Digital
|
Jun 07, 2011 04:53PM
|
|
Time & Sales - Monday 6/6/2011 Vol 223,900 Closed at .09
|
7
|
e.Digital
|
Jun 06, 2011 04:24PM
|
|
Time & Sales - Friday 6/3/2011 Vol 101,611 Closed at .083
|
4
|
e.Digital
|
Jun 03, 2011 04:31PM
|
|
Time & Sales - Thursday 6/2/2011 Vol 70,074 Closed at .08
|
5
|
e.Digital
|
Jun 02, 2011 04:15PM
|
|
Time & Sales - Wednesday 6/1/2011 Vol 126,207 Closed at .0845
|
4
|
e.Digital
|
Jun 01, 2011 04:15PM
|
|
Time & Sales - Tuesday 5/31/2011 Vol 86,626 Closed at .09
|
4
|
e.Digital
|
May 31, 2011 04:24PM
|
|
Time & Sales - Friday 5/27/2011 Vol 65,850 Closed at .09
|
5
|
e.Digital
|
May 27, 2011 04:25PM
|
|
Time & Sales - Thursday 5/26/2011 Vol 21,136 Closed at .085
|
6
|
e.Digital
|
May 26, 2011 04:10PM
|
|
Time & Sales - Wednesday 5/25/2011 Vol 95,465 Closed at .086
|
4
|
e.Digital
|
May 25, 2011 04:25PM
|
|
Time & Sales - Tuesday 5/24/2011 Vol 430,632 Closed at .095
|
5
|
e.Digital
|
May 24, 2011 04:15PM
|
|
Time & Sales - Monday 5/23/2011 Vol 121,080 Closed at .082
|
6
|
e.Digital
|
May 23, 2011 04:16PM
|
|
Time & Sales - Friday 5/20/2011 Vol 26,478 Closed at .095 (very strange trades)
|
7
|
e.Digital
|
May 20, 2011 04:14PM
|
|
Time & Sales - Thursday 5/19/2011 Vol 114,985 Closed at .081
|
6
|
e.Digital
|
May 19, 2011 04:15PM
|
