Agoracom: Small Cap Investment - e.Digital - Time & Sales - Friday 5/27/2011 Vol 65,850 Closed at .09

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Friday 5/27/2011 Vol 65,850 Closed at .09

posted on May 27, 2011 04:25PM

Time & Sales

Price	Size	Exch	Time
$0.0900	24,200	OBB	14:05:05
$0.0900	800	OBB	12:58:14
$0.0900	1,000	OBB	12:56:42
$0.0900	25,000	OBB	12:56:29
$0.0850	1,000	OBB	12:27:36
$0.0850	2,000	OBB	12:07:58
$0.0850	5,000	OBB	12:01:08
$0.0850	300	OBB	11:24:28
$0.0850	4,000	OBB	11:18:27
$0.0900	250	OBB	09:33:58
$0.0850	1,000	OBB	09:30:50
$0.0850	1,300	OBB	09:30:50

5 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply