|
Time & Sales - Thursday 7/14/2011 Vol 194,431 Closed at .046
|
3
|
e.Digital
|
Jul 14, 2011 04:16PM
|
|
Time & Sales - Wednesday 7/13/2011 Vol 270,819 Closed at .046
|
6
|
e.Digital
|
Jul 13, 2011 04:15PM
|
|
Time & Sales - Tuesday 7/12/2011 Vol 422,970 Closed at .053
|
6
|
e.Digital
|
Jul 12, 2011 04:50PM
|
|
Time & Sales - Monday 7/11/2011 Vol 366,352 Closed at .0535
|
7
|
e.Digital
|
Jul 11, 2011 04:15PM
|
|
Time & Sales - Friday 7/8/2011 Vol 398,300 Closed at .05
|
8
|
e.Digital
|
Jul 08, 2011 04:15PM
|
|
Time & Sales - Thursday 7/7/2011 Vol 590,491 Closed at .048
|
9
|
e.Digital
|
Jul 07, 2011 04:16PM
|
|
Time & Sales - Wednesday 7/6/2011 Vol 832,070 Closed at .0475
|
5
|
e.Digital
|
Jul 06, 2011 04:16PM
|
|
Time & Sales - Tuesday 7/5/2011 Vol 1,718,146 Closed at .04
|
7
|
e.Digital
|
Jul 05, 2011 04:17PM
|
|
Time & Sales - Friday 7/1/2011 Vol 1,472,486 Closed at .034
|
4
|
e.Digital
|
Jul 01, 2011 04:17PM
|
|
Time & Sales - Thursday 6/30/2011 Vol 2,532,538 Closed at .035
|
7
|
e.Digital
|
Jun 30, 2011 04:15PM
|
|
Time & Sales - Wednesday 6/29/2011 Vol 10,941,621 Closed at .042
|
7
|
e.Digital
|
Jun 29, 2011 04:24PM
|
|
Time & Sales - Tuesday 6/28/2011 Vol 241,365 Closed at .088
|
4
|
e.Digital
|
Jun 28, 2011 04:15PM
|
|
Time & Sales - Monday 6/27/2011 Vol 40,020 Closed at .085
|
5
|
e.Digital
|
Jun 27, 2011 04:45PM
|
|
Time & Sales - Friday 6/24/2011 Vol 100,260 Closed at .085
|
5
|
e.Digital
|
Jun 24, 2011 04:20PM
|
|
Time & Sales - Thursday 6/23/2011 Vol 26,210 Closed at .09
|
6
|
e.Digital
|
Jun 23, 2011 04:17PM
|
|
Time & Sales - Wednesday 6/22/2011 Vol 84,729 Closed at .083
|
4
|
e.Digital
|
Jun 22, 2011 04:15PM
|
|
Time & Sales - Tuesday 6/21/2011 Vol 184,271 Closed at .09
|
5
|
e.Digital
|
Jun 21, 2011 04:14PM
|
|
Time & Sales - Monday 6/20/2011 Vol 161,269 Closed at .095
|
4
|
e.Digital
|
Jun 20, 2011 04:16PM
|
|
Time & Sales - Friday 6/17/2011 Vol 101,425 Closed at .088
|
4
|
e.Digital
|
Jun 17, 2011 04:11PM
|
|
Time & Sales - Thursday 6/16/2011 Vol 11,100 Closed at .088
|
4
|
e.Digital
|
Jun 16, 2011 04:15PM
|
