Agoracom: Small Cap Investment - e.Digital - Time & Sales - Tuesday 7/12/2011 Vol 422,970 Closed at .053

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tuesday 7/12/2011 Vol 422,970 Closed at .053

posted on Jul 12, 2011 04:50PM

Time & Sales

Price	Size	Exch	Time
$0.0530	8,600	OBB	15:55:29
$0.0500	10,000	OBB	15:53:20
$0.0500	150	OBB	15:40:52
$0.0500	7,107	OBB	14:10:03
$0.0530	92,893	OBB	14:01:29
$0.0530	2,000	OBB	13:46:00
$0.0530	20,000	OBB	12:54:43
$0.0530	20,000	OBB	12:23:35
$0.0550	7,500	OBB	12:07:42
$0.0530	40,000	OBB	11:54:55
$0.0530	34,000	OBB	11:54:49
$0.0530	17,107	OBB	11:43:52
$0.0500	93,500	OBB	10:28:29
$0.0500	30,000	OBB	10:28:26
$0.0500	12,000	OBB	09:41:38
$0.0550	13,334	OBB	09:40:21
$0.0550	4,166	OBB	09:33:39
$0.0535	2,000	OBB	09:32:44
$0.0500	5,250	OBB	09:32:43
$0.0500	250	OBB	09:31:31
$0.0480	1,000	OBB	09:30:55
$0.0480	2,000	OBB	09:30:55
$0.0480	113	OBB	09:30:02

6 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply