|
Time & Sales - Tuesday 5/17/2011 Vol 63,450 Closed at .085
|
7
|
e.Digital
|
May 17, 2011 04:18PM
|
|
Time & Sales - Tuesday 5/18/2010 Vol 111,090 Closed at .109
|
5
|
e.Digital
|
May 18, 2010 04:46PM
|
|
Time & Sales - Tuesday 5/24/2011 Vol 430,632 Closed at .095
|
5
|
e.Digital
|
May 24, 2011 04:15PM
|
|
Time & Sales - Tuesday 5/25/2010 Vol 178,054 Closed at .093
|
3
|
e.Digital
|
May 25, 2010 04:28PM
|
|
Time & Sales - Tuesday 5/3/2011 Vol 70,620 Closed at .083
|
7
|
e.Digital
|
May 03, 2011 04:24PM
|
|
Time & Sales - Tuesday 5/31/2011 Vol 86,626 Closed at .09
|
4
|
e.Digital
|
May 31, 2011 04:24PM
|
|
Time & Sales - Tuesday 5/4/2010 Vol 162,510 Closed at .115
|
3
|
e.Digital
|
May 04, 2010 04:47PM
|
|
Time & Sales - Tuesday 6/14/2011 Vol 432,682 Closed at .09
|
7
|
e.Digital
|
Jun 14, 2011 04:19PM
|
|
Time & Sales - Tuesday 6/15/2010 Vol 230,230 Closed at .09
|
4
|
e.Digital
|
Jun 15, 2010 05:53PM
|
|
Time & Sales - Tuesday 6/21/2011 Vol 184,271 Closed at .09
|
5
|
e.Digital
|
Jun 21, 2011 04:14PM
|
|
Time & Sales - Tuesday 6/22/2010 Vol 167,200 Closed at .09
|
5
|
e.Digital
|
Jun 22, 2010 06:32PM
|
|
Time & Sales - Tuesday 6/28/2011 Vol 241,365 Closed at .088
|
4
|
e.Digital
|
Jun 28, 2011 04:15PM
|
|
Time & Sales - Tuesday 6/29/2010 Vol 20,520 Closed at .0854
|
3
|
e.Digital
|
Jun 29, 2010 04:43PM
|
|
Time & Sales - Tuesday 6/30/2009
|
2
|
e.Digital
|
Jun 30, 2009 05:03PM
|
|
Time & Sales - Tuesday 6/7/2011 Vol 51,393 Closed at .083
|
4
|
e.Digital
|
Jun 07, 2011 04:53PM
|
|
Time & Sales - Tuesday 6/8/2010 Vol 298,322 Closed at .09
|
5
|
e.Digital
|
Jun 08, 2010 04:26PM
|
|
Time & Sales - Tuesday 7/12/2011 Vol 422,970 Closed at .053
|
6
|
e.Digital
|
Jul 12, 2011 04:50PM
|
|
Time & Sales - Tuesday 7/13/2010 Vol 39,750 Closed at .08
|
4
|
e.Digital
|
Jul 13, 2010 05:43PM
|
|
Time & Sales - Tuesday 7/14/2009
|
2
|
e.Digital
|
Jul 14, 2009 04:29PM
|
|
Time & Sales - Tuesday 7/19/2011 Vol 197,850 Closed at .044
|
5
|
e.Digital
|
Jul 19, 2011 04:15PM
|
