|
Time & Sales - Wednesday 2/15/2012 Vol 111,260 Closed at .0271
|
5
|
e.Digital
|
Feb 15, 2012 04:18PM
|
|
Time & Sales - Tuesday 2/14/2012 Vol 17,630 Closed at .0271
|
5
|
e.Digital
|
Feb 14, 2012 04:41PM
|
|
Time & Sales - Monday 2/13/2012 Vol 254,880 Closed at .027
|
6
|
e.Digital
|
Feb 13, 2012 04:18PM
|
|
Time & Sales - Friday 2/10/2012 Vol 214,540 Closed at .028
|
7
|
e.Digital
|
Feb 10, 2012 05:59PM
|
|
Time & Sales - Thursday 2/9/2012 Vol 172,900 Closed at .03
|
6
|
e.Digital
|
Feb 09, 2012 04:57PM
|
|
Time & Sales - Wednesday 2/8/2012 Vol 57,970 Closed at .03
|
5
|
e.Digital
|
Feb 08, 2012 04:23PM
|
|
Time & Sales - Tuesday 2/7/2012 Vol 140,420 Closed at .031
|
7
|
e.Digital
|
Feb 07, 2012 05:44PM
|
|
Time & Sales - Monday 2/6/2012 Vol 285,140 Closed at .035
|
7
|
e.Digital
|
Feb 06, 2012 05:08PM
|
|
Time & Sales - Friday 2/3/2012 Vol 307,910 Closed at .0301
|
9
|
e.Digital
|
Feb 03, 2012 04:52PM
|
|
Time & Sales - Thursday 2/2/2012 Vol 25,850 Closed at .033
|
7
|
e.Digital
|
Feb 02, 2012 04:27PM
|
|
Time & Sales - Wednesday 2/1/2012 Vol 111,940 Closed at .0301
|
6
|
e.Digital
|
Feb 01, 2012 04:35PM
|
|
Time & Sales - Tuesday 1/31/2012 Vol 25,860 Closed at .03
|
6
|
e.Digital
|
Jan 31, 2012 04:28PM
|
|
Time & Sales - Monday 1/30/2012 Vol 115,090 Closed at .028
|
6
|
e.Digital
|
Jan 30, 2012 04:42PM
|
|
Time & Sales - Friday 1/27/2012 Vol 149,330 Closed at .027
|
7
|
e.Digital
|
Jan 27, 2012 04:28PM
|
|
Time & Sales - Thursday 1/26/2012 Vol 286,760 Closed at .034
|
8
|
e.Digital
|
Jan 26, 2012 04:18PM
|
|
Time & Sales - Wednesday 1/25/2012 Vol 170,030 Closed at .031
|
5
|
e.Digital
|
Jan 25, 2012 04:20PM
|
|
Time & Sales - Tuesday 1/24/2012 Vol 308,750 Closed at .03
|
7
|
e.Digital
|
Jan 24, 2012 04:19PM
|
|
Time & Sales - Monday 1/23/2012 Vol 56,030 Closed at .0285
|
8
|
e.Digital
|
Jan 23, 2012 04:16PM
|
|
Time & Sales - Friday 1/20/2012 Vol 27,730 Closed at .027
|
6
|
e.Digital
|
Jan 20, 2012 04:18PM
|
|
Time & Sales - Thursday 1/19/2012 Vol 114,260 Closed at .027
|
6
|
e.Digital
|
Jan 19, 2012 05:37PM
|
