Agoracom: Small Cap Investment - e.Digital - Time & Sales - Thursday 1/19/2012 Vol 114,260 Closed at .027

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 1/19/2012 Vol 114,260 Closed at .027

posted on Jan 19, 2012 05:37PM

Time & Sales

Price	Size	Exch	Time
$0.0270	900	OBB	14:56:38
$0.0289	3,000	OBB	14:52:29
$0.0270	650	OBB	14:41:37
$0.0270	55,000	OBB	13:26:25
$0.0271	13,324	OBB	13:25:58
$0.0271	19,300	OBB	13:25:11
$0.0280	13,100	OBB	13:24:33
$0.0280	200	OBB	12:36:31
$0.0280	100	OBB	11:50:40
$0.0280	1,822	OBB	11:17:13
$0.0300	2,000	OBB	10:59:08
$0.0280	200	OBB	10:25:26
$0.0280	1,310	OBB	10:23:41
$0.0280	200	OBB	10:16:18
$0.0280	3,150	OBB	09:30:06

6 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply