Agoracom: Small Cap Investment - e.Digital - Time & Sales - Friday 2/10/2012 Vol 214,540 Closed at .028

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Friday 2/10/2012 Vol 214,540 Closed at .028

posted on Feb 10, 2012 05:59PM

Time & Sales

Price	Size	Exch	Time
$0.0280	54,500	OBB	15:55:59
$0.0280	6,000	OBB	15:19:41
$0.0285	49,900	OBB	15:19:19
$0.0285	1,200	OBB	14:56:14
$0.0290	30,000	OBB	14:53:24
$0.0300	3,940	OBB	14:32:52
$0.0300	4,836	OBB	14:18:35
$0.0300	164	OBB	14:07:10
$0.0300	50,576	OBB	14:07:03
$0.0300	3,424	OBB	14:01:43
$0.0300	10,000	OBB	10:43:09

7 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply