Agoracom: Small Cap Investment - e.Digital - Time & Sales - Wednesday 1/25/2012 Vol 170,030 Closed at .031

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Wednesday 1/25/2012 Vol 170,030 Closed at .031

posted on Jan 25, 2012 04:20PM

Time & Sales

Price	Size	Exch	Time
$0.0310	334	OBB	14:50:34
$0.0310	11,830	OBB	14:39:04
$0.0310	90,897	OBB	12:12:34
$0.0310	500	OBB	11:49:32
$0.0340	7,800	OBB	11:17:40
$0.0300	200	OBB	10:46:15
$0.0300	16,000	OBB	10:35:31
$0.0300	1,870	OBB	10:20:34
$0.0300	5,000	OBB	10:18:58
$0.0300	32,800	OBB	10:18:50
$0.0300	1,875	OBB	09:34:53
$0.0240	300	OBB	09:30:08
$0.0240	125	OBB	09:30:04
$0.0270	500	OBB	09:30:03

5 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply