Agoracom: Small Cap Investment - e.Digital - Time & Sales - Tuesday 2/7/2012 Vol 140,420 Closed at .031

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tuesday 2/7/2012 Vol 140,420 Closed at .031

posted on Feb 07, 2012 05:44PM

Time & Sales

Price	Size	Exch	Time
$0.0310	200	OBB	14:41:11
$0.0300	3,000	OBB	13:48:49
$0.0300	500	OBB	13:42:54
$0.0300	1,000	OBB	13:06:51
$0.0300	200	OBB	10:50:32
$0.0300	91,000	OBB	10:44:03
$0.0301	9,000	OBB	10:44:02
$0.0324	10,000	OBB	09:56:27
$0.0301	1,000	OBB	09:49:41
$0.0324	2,000	OBB	09:36:30
$0.0301	20,000	OBB	09:32:22
$0.0325	2,500	OBB	09:31:51

7 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply