|
Time & Sales - Monday 4/9/18 Vol 136,700 Closed at $0.0017
|
2
|
e.Digital
|
Apr 09, 2018 04:38PM
|
|
Time & Sales - Monday 4/7/14 Vol 13,900 Closed at $0.0534
|
10
|
e.Digital
|
Apr 07, 2014 04:59PM
|
|
Time & Sales - Monday 4/6/15 Vol 16,360 Closed at $0.1129
|
7
|
e.Digital
|
Apr 06, 2015 04:19PM
|
|
Time & Sales - Monday 4/4/2011 Vol 231,370 Closed at .10
|
8
|
e.Digital
|
Apr 04, 2011 04:27PM
|
|
Time & Sales - Monday 4/4/16 Vol 3,180 Closed at $0.042
|
6
|
e.Digital
|
Apr 04, 2016 04:21PM
|
|
Time & Sales - Monday 4/30/2012 Vol 29,230 Closed at .034
|
4
|
e.Digital
|
Apr 30, 2012 04:21PM
|
|
Time & Sales - Monday 4/30/18 Vol 50,450 Closed at $0.0019
|
4
|
e.Digital
|
Apr 30, 2018 04:18PM
|
|
Time & Sales - Monday 4/3/17 Vol 165,180 Closed at $0.0379
|
7
|
e.Digital
|
Apr 03, 2017 04:33PM
|
|
Time & Sales - Monday 4/28/14 Vol 92,300 Closed at $0.05
|
7
|
e.Digital
|
Apr 28, 2014 04:20PM
|
|
Time & Sales - Monday 4/27/15 Vol 96,420 Closed at $0.093
|
7
|
e.Digital
|
Apr 27, 2015 04:28PM
|
|
Time & Sales - Monday 4/25/2011 Vol 25,736 Closed at .088
|
7
|
e.Digital
|
Apr 25, 2011 04:16PM
|
|
Time & Sales - Monday 4/25/16 Vol 5,130 Closed at $0.03825
|
9
|
e.Digital
|
Apr 25, 2016 04:45PM
|
|
Time & Sales - Monday 4/24/17 Vol 205,920 Closed at $0.045
|
8
|
e.Digital
|
Apr 24, 2017 04:19PM
|
|
Time & Sales - Monday 4/23/2012 Vol 164,590 Closed at .0376
|
5
|
e.Digital
|
Apr 23, 2012 04:29PM
|
|
Time & Sales - Monday 4/23/18 Vol 15,200 Closed at $0.0024
|
2
|
e.Digital
|
Apr 23, 2018 06:43PM
|
|
Time & Sales - Monday 4/21/14 Vol 14,380 Closed at $0.0593
|
8
|
e.Digital
|
Apr 21, 2014 04:19PM
|
|
Time & Sales - Monday 4/20/15 Vol 54,180 Closed at $0.10
|
5
|
e.Digital
|
Apr 20, 2015 04:20PM
|
|
Time & Sales - Monday 4/2/2012 Vol 2,470,000 Closed at .025
|
4
|
e.Digital
|
Apr 02, 2012 04:22PM
|
|
Time & Sales - Monday 4/2/18 Vol 30,580 Closed at $0.0016
|
1
|
e.Digital
|
Apr 02, 2018 04:26PM
|
|
Time & Sales - Monday 4/18/16 Vol 140,730 Closed at $0.0449
|
11
|
e.Digital
|
Apr 18, 2016 04:25PM
|
