Agoracom: Small Cap Investment - e.Digital - Time & Sales - Monday 4/23/2012 Vol 164,590 Closed at .0376

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Monday 4/23/2012 Vol 164,590 Closed at .0376

posted on Apr 23, 2012 04:29PM

Time & Sales

Price	Size	Exch	Time
$0.0376	10,000	OBB	15:19:38
$0.0355	1,600	OBB	14:50:40
$0.0355	100	OBB	14:29:03
$0.0355	8,540	OBB	14:20:42
$0.0376	20,000	OBB	14:04:17
$0.0355	5,500	OBB	13:18:05
$0.0355	7,500	OBB	11:27:32
$0.0377	4,200	OBB	11:23:40
$0.0377	8,000	OBB	11:15:08
$0.0378	12,000	OBB	11:11:03
$0.0350	6,500	OBB	11:05:43
$0.0379	4,000	OBB	10:52:37
$0.0350	41,500	OBB	10:52:18
$0.0355	8,500	OBB	10:51:29
$0.0350	1,647	OBB	09:46:23
$0.0380	10,000	OBB	09:38:28
$0.0380	7,000	OBB	09:38:28
$0.0380	8,000	OBB	09:30:25

5 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply