Agoracom: Small Cap Investment - e.Digital - Time & Sales - Monday 4/27/15 Vol 96,420 Closed at $0.093

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Monday 4/27/15 Vol 96,420 Closed at $0.093

posted on Apr 27, 2015 04:28PM

Time & Sales

Price	Size	Mkt	Time
$0.093	2,000	OTO	15:08:26
$0.093	16,930	OTO	14:16:31
$0.0975	1,092	OTO	14:13:01
$0.093	1,341	OTO	14:07:35
$0.0918	300	OTO	13:57:34
$0.0911	3,085	OTO	13:02:38
$0.095	10,000	OTO	13:02:33
$0.096	45,000	OTO	12:50:25
$0.0961	10,000	OTO	12:50:18
$0.095	860	OTO	11:56:33
$0.095	860	OTO	11:56:07
$0.0975	500	OTO	11:15:30
$0.10	900	OTO	09:55:59
$0.10	2,420	OTO	09:53:43
$0.096	949	OTO	09:48:12
$0.10	180	OTO	09:30:10

7 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply