|
Time & Sales - Monday 5/19/14 Vol 97,960 Closed at $0.0495
|
11
|
e.Digital
|
May 19, 2014 04:26PM
|
|
Time & Sales - Tuesday 5/20/14 Vol 129,510 Closed at $0.044
|
7
|
e.Digital
|
May 20, 2014 04:43PM
|
|
Time & Sales - Wednesday 5/21/14 Vol 30,240 Closed at $0.0446
|
5
|
e.Digital
|
May 21, 2014 04:34PM
|
|
Time & Sales - Thursday 5/22/14 Vol 226,500 Closed at $0.0449
|
8
|
e.Digital
|
May 22, 2014 04:24PM
|
|
Time & Sales - Friday 5/23/14 Vol 195,580 Closed at $0.051
|
6
|
e.Digital
|
May 23, 2014 04:28PM
|
|
Time & Sales - Tuesday 5/27/14 Vol 137,340 Closed at $0.0499
|
7
|
e.Digital
|
May 27, 2014 04:24PM
|
|
Time & Sales - Wednesday 5/28/14 Vol 54,820 Closed at $0.0451
|
5
|
e.Digital
|
May 28, 2014 04:34PM
|
|
Time & Sales - Thursday 5/29/14 Vol 105,560 Closed at $0.0454
|
6
|
e.Digital
|
May 29, 2014 04:27PM
|
|
Time & Sales - Friday 5/30/14 Vol 198,100 Closed at $0.048
|
8
|
e.Digital
|
May 30, 2014 04:21PM
|
|
Time & Sales - Monday 6/2/14 Vol 101,560 Closed at $0.048
|
6
|
e.Digital
|
Jun 02, 2014 04:44PM
|
|
Time & Sales - Tuesday 6/3/14 Vol 92,520 Closed at $0.0465
|
7
|
e.Digital
|
Jun 03, 2014 04:21PM
|
|
Time & Sales - Wednesday 6/4/14 Vol 106,350 Closed at $0.045
|
6
|
e.Digital
|
Jun 04, 2014 04:20PM
|
|
Time & Sales - Thursday 6/5/14 Vol 183,480 Closed at $0.0412
|
7
|
e.Digital
|
Jun 05, 2014 04:27PM
|
|
Time & Sales - Friday 6/6/14 Vol 293,180 Closed at $0.048
|
5
|
e.Digital
|
Jun 06, 2014 04:43PM
|
|
Time & Sales - Monday 6/9/14 Vol 272,370 Closed at $0.045
|
7
|
e.Digital
|
Jun 09, 2014 04:20PM
|
|
Time & Sales - Tuesday 6/10/14 Vol 189,770 Closed at $0.0422
|
4
|
e.Digital
|
Jun 10, 2014 04:38PM
|
|
Time & Sales - Wednesday 6/11/14 Vol 115,440 Closed at $0.044
|
5
|
e.Digital
|
Jun 11, 2014 04:23PM
|
|
Time & Sales - Thursday 6/12/14 Vol 51,020 Closed at $0.0421
|
7
|
e.Digital
|
Jun 12, 2014 04:19PM
|
|
Time & Sales - Friday 6/13/14 Vol 162,890 Closed at $0.043
|
7
|
e.Digital
|
Jun 13, 2014 04:19PM
|
|
Time & Sales - Monday 6/16/14 Vol 171,030 Closed at $0.0431
|
7
|
e.Digital
|
Jun 16, 2014 04:22PM
|
