Agoracom: Small Cap Investment - e.Digital - Time & Sales - Tuesday 6/10/14 Vol 189,770 Closed at $0.0422

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tuesday 6/10/14 Vol 189,770 Closed at $0.0422

posted on Jun 10, 2014 04:38PM

Time & Sales

	Price	Size	Mkt	Time
	$0.0422	3	OTO	15:09:53
	$0.0422	1,000	OTO	12:43:38
	$0.045	110,988	OTO	12:43:37
	$0.045	4,000	OTO	12:43:30
	$0.045	4,912	OTO	12:43:30
	$0.045	100	OTO	12:43:30
	$0.043	599	OTO	11:26:59
	$0.043	8,203	OTO	11:24:37
	$0.045	5,000	OTO	10:51:38
	$0.045	20,000	OTO	10:38:37
	$0.043	599	OTO	10:11:16
	$0.043	599	OTO	10:11:16
	$0.045	26,238	OTO	09:30:03
	$0.0449	3,762	OTO	09:30:03
	$0.0421	1,000	OTO	09:30:00
t	$0.0421	2,762	OTO	09:22:59

4 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply