Agoracom: Small Cap Investment - e.Digital - Time & Sales - Tuesday 5/27/14 Vol 137,340 Closed at $0.0499

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tuesday 5/27/14 Vol 137,340 Closed at $0.0499

posted on May 27, 2014 04:24PM

Time & Sales

	Price	Size	Mkt	Time
	$0.0499	180	OTO	15:54:22
w	$0.0481	33,000	OTO	13:26:20
	$0.0481	5,000	OTO	13:09:22
w	$0.0482	5,000	OTO	13:09:22
	$0.05	22,000	OTO	13:07:01
	$0.05	6,730	OTO	13:02:07
	$0.0482	10,000	OTO	13:02:02
	$0.0482	112	OTO	11:58:40
	$0.0482	1,500	OTO	11:57:17
	$0.05	5,000	OTO	10:40:44
	$0.0504	50	OTO	10:21:32
	$0.052	1,000	OTO	09:59:25
	$0.052	26,000	OTO	09:34:50
	$0.05	4,270	OTO	09:34:31
	$0.055	8,000	OTO	09:30:02
	$0.055	9,500	OTO	09:30:02

7 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply