Agoracom: Small Cap Investment - e.Digital - Time & Sales - Thursday 5/29/14 Vol 105,560 Closed at $0.0454

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 5/29/14 Vol 105,560 Closed at $0.0454

posted on May 29, 2014 04:27PM

Time & Sales

Price	Size	Mkt	Time
$0.0454	3,025	OTO	15:45:17
$0.048	9,000	OTO	15:09:30
$0.048	1,500	OTO	14:29:01
$0.0454	600	OTO	14:12:01
$0.048	10,000	OTO	13:42:42
$0.048	9,000	OTO	11:49:16
$0.048	4,938	OTO	11:35:24
$0.0481	30,000	OTO	11:20:31
$0.0481	30,000	OTO	11:19:52
$0.0451	200	OTO	10:07:40
$0.0451	200	OTO	10:07:14
$0.049	5,600	OTO	09:36:20
$0.049	1,500	OTO	09:30:30

6 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply