Agoracom: Small Cap Investment - e.Digital - Time & Sales - Tuesday 6/3/14 Vol 92,520 Closed at $0.0465

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tuesday 6/3/14 Vol 92,520 Closed at $0.0465

posted on Jun 03, 2014 04:21PM

Time & Sales

Price	Size	Mkt	Time
$0.0465	600	OTO	15:24:00
$0.0475	100	OTO	14:19:30
$0.0426	1,900	OTO	14:15:57
$0.0426	8,100	OTO	14:15:49
$0.0426	1,370	OTO	13:28:28
$0.0415	500	OTO	12:08:36
$0.045	64,000	OTO	10:13:30
$0.045	500	OTO	10:03:58
$0.048	750	OTO	09:58:02
$0.045	750	OTO	09:58:02
$0.045	11,000	OTO	09:57:59
$0.048	1,437	OTO	09:30:39
$0.048	1,438	OTO	09:30:03
$0.045	70	OTO	09:30:00

7 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply