|
Time & Sales Tuesday 11/6/12 Vol 820,650 Closed at $.08
|
7
|
e.Digital
|
Nov 06, 2012 04:26PM
|
|
Time & Sales Monday 11/5/12 Vol 45,440 Closed at $.075
|
5
|
e.Digital
|
Nov 05, 2012 04:40PM
|
|
Time & Sales Friday 11/2/12 Vol 208,090 Closed at $.08
|
7
|
e.Digital
|
Nov 02, 2012 04:28PM
|
|
Time & Sales Thursday 11/1/12 Vol 28,560 Closed at $.07
|
6
|
e.Digital
|
Nov 01, 2012 04:32PM
|
|
Time & Sales Wednesday 10/31/12 Vol 227,130 Closed at $.073
|
11
|
e.Digital
|
Oct 31, 2012 04:50PM
|
|
Time & Sales Friday 10/26/12 Vol 60,750 Closed at $.08
|
8
|
e.Digital
|
Oct 26, 2012 04:22PM
|
|
Time & Sales Thursday 10/25/12 Vol 234,650 Closed at $.08
|
5
|
e.Digital
|
Oct 25, 2012 05:41PM
|
|
Time & Sales Wednesday 10/24/12 Vol 22,030 Closed at $.072
|
7
|
e.Digital
|
Oct 24, 2012 04:27PM
|
|
Time & Sales Tuesday 10/23/12 Vol 241,390 Closed at $.075
|
9
|
e.Digital
|
Oct 23, 2012 04:49PM
|
|
Time & Sales Monday 10/22/12 Vol 72,660 Closed at $.071
|
6
|
e.Digital
|
Oct 22, 2012 05:05PM
|
|
Time & Sales Friday 10/18/12 Vol 216,280 Closed at $.08
|
7
|
e.Digital
|
Oct 19, 2012 04:18PM
|
|
Time & Sales Thursday 10/17/12 Vol 875,300 Closed at $.077
|
10
|
e.Digital
|
Oct 18, 2012 04:23PM
|
|
Time & Sales Wednesday 10/17/12 Vol 543,460 Closed at $.08
|
9
|
e.Digital
|
Oct 17, 2012 05:40PM
|
|
Time & Sales Tuesday 10/16/12 Vol 95,070 Closed at $.066
|
9
|
e.Digital
|
Oct 16, 2012 04:21PM
|
|
Time & Sales Monday 10/15/12 Vol 166,210 Closed at $.065
|
5
|
e.Digital
|
Oct 15, 2012 04:20PM
|
|
Time & Sales Friday 10/12/12 Vol 105,640 Closed at $.0669
|
5
|
e.Digital
|
Oct 12, 2012 04:30PM
|
|
Time & Sales Thursday 10/11/12 Vol 130,400 Closed at $.0669
|
8
|
e.Digital
|
Oct 11, 2012 04:30PM
|
|
Time & Sales Wednesday 10/10/12 Vol 156,440 Closed at $.069
|
7
|
e.Digital
|
Oct 10, 2012 04:21PM
|
|
Time & Sales Tuesday 10/9/12 Vol 58,030 Closed at $.069
|
5
|
e.Digital
|
Oct 09, 2012 04:19PM
|
|
Time & Sales Monday 10/8/12 Vol 15,150 Closed at $.07
|
7
|
e.Digital
|
Oct 08, 2012 04:20PM
|
