Time & Sales Thursday 10/17/12 Vol 875,300 Closed at $.077

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales Thursday 10/17/12 Vol 875,300 Closed at $.077

posted on Oct 18, 2012 04:23PM

Time & Sales

Price	Size	Exch	Time
$0.0770	1,200	OTO	15:28:59
$0.0770	100	OTO	15:16:20
$0.0800	10,000	OTO	15:13:03
$0.0800	8,000	OTO	15:11:51
$0.0800	5,300	OTO	15:06:30
$0.0800	10,000	OTO	14:54:35
$0.0800	20,000	OTO	14:54:26
$0.0800	5,000	OTO	14:54:07
$0.0800	14,700	OTO	14:53:58
$0.0800	25,000	OTO	14:43:05
$0.0800	10,300	OTO	14:10:26
$0.0800	6,450	OTO	13:54:47
$0.0800	8,200	OTO	13:54:43
$0.0800	7,800	OTO	13:40:22
$0.0800	87,000	OTO	13:39:07
$0.0800	13,000	OTO	13:38:27
$0.0800	50,000	OTO	13:22:20
$0.0800	10,000	OTO	12:19:49
$0.0790	500	OTO	11:50:44
$0.0800	2,800	OTO	11:46:42
$0.0800	10,000	OTO	11:46:39
$0.0800	14,000	OTO	11:39:24
$0.0800	6,000	OTO	11:35:45
$0.0790	10,000	OTO	11:30:05
$0.0800	5,000	OTO	11:24:33
$0.0800	55,000	OTO	11:23:47
$0.0800	50,000	OTO	11:23:02
$0.0800	195,500	OTO	11:22:59
$0.0800	22,910	OTO	11:22:49
$0.0800	177,044	OTO	11:22:39