Time & Sales Tuesday 11/6/12 Vol 820,650 Closed at $.08

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales Tuesday 11/6/12 Vol 820,650 Closed at $.08

posted on Nov 06, 2012 04:26PM

Time & Sales

Price	Size	Exch	Time
$0.0800	5,000	OTO	15:58:58
$0.0800	7,044	OTO	15:56:25
$0.0800	12,820	OTO	15:56:22
$0.0780	300	OTO	14:46:44
$0.0800	3,000	OTO	14:22:39
$0.0780	500	OTO	14:19:49

Time & Sales

Price	Size	Exch	Time
$0.0800	5,000	OTO	14:08:40
$0.0800	10,000	OTO	14:08:35
$0.0780	15,057	OTO	14:07:54
$0.0800	462	OTO	13:57:54
$0.0800	3,500	OTO	13:57:54
$0.0810	10,000	OTO	13:57:54
$0.0830	4,000	OTO	13:36:25
$0.0830	79,900	OTO	13:30:38
$0.0850	12,000	OTO	13:30:37
$0.0850	15,000	OTO	13:30:01
$0.0850	10,000	OTO	13:29:55
$0.0850	300	OTO	13:29:53
$0.0850	27,415	OTO	13:28:12
$0.0850	10,000	OTO	13:27:55
$0.0860	5,000	OTO	13:17:28
$0.0860	20,000	OTO	13:10:10
$0.0860	10,000	OTO	13:09:20
$0.0860	10,000	OTO	13:08:27
$0.0850	10,000	OTO	12:50:01
$0.0850	5,000	OTO	12:38:31
$0.0850	1,000	OTO	12:34:58
$0.0850	19,000	OTO	12:34:56
$0.0850	10,000	OTO	12:34:11
$0.0850	45,000	OTO	12:34:02
$0.0850	35,000	OTO	12:33:59
$0.0840	20,000	OTO	12:33:22
$0.0850	46,000	OTO	12:32:34
$0.0825	5,000	OTO	12:32:20
$0.0825	70,000	OTO	12:31:38
$0.0825	14,900	OTO	12:31:26

Missed some between 10:17 and 12:31

Time & Sales

Price	Size	Exch	Time
$0.0800	377	OTO	10:17:30
$0.0800	102	OTO	10:08:00
$0.0800	30,000	OTO	09:55:31
$0.0825	1,500	OTO	09:39:21
$0.0800	25,400	OTO	09:37:20
$0.0825	13,600	OTO	09:37:19
$0.0800	1,000	OTO	09:36:55
$0.0750	35,000	OTO	09:33:22

7 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply