|
Time & Sales - Thursday 10/22/2009 Vol 584,450
|
1
|
e.Digital
|
Oct 22, 2009 05:16PM
|
|
Time & Sales - Thursday 10/21/2010 Vol 163,030 Closed at .089
|
7
|
e.Digital
|
Oct 21, 2010 06:04PM
|
|
Time & Sales - Thursday 10/20/2011 Vol 44,710 Closed at .03
|
4
|
e.Digital
|
Oct 20, 2011 06:43PM
|
|
Time & Sales - Thursday 10/15/2009 Vol 211,691
|
3
|
e.Digital
|
Oct 15, 2009 04:37PM
|
|
Time & Sales - Thursday 10/14/2010 Vol 115,095 Closed at .085
|
8
|
e.Digital
|
Oct 14, 2010 04:39PM
|
|
Time & Sales - Thursday 10/13/2011 Vol 36,780 Closed at .027
|
5
|
e.Digital
|
Oct 13, 2011 04:24PM
|
|
Time & Sales - Thursday 10/1/2009 Vol 77,850
|
1
|
e.Digital
|
Oct 01, 2009 05:18PM
|
|
Time & Sales - Thursday 1/6/2011 Vol 210,083 Closed at .10
|
7
|
e.Digital
|
Jan 06, 2011 04:18PM
|
|
Time & Sales - Thursday 1/5/2011 Vol 54,280 Closed at .027
|
7
|
e.Digital
|
Jan 05, 2012 04:32PM
|
|
Time & Sales - Thursday 1/27/2011 Vol 131,745 Closed at .11
|
12
|
e.Digital
|
Jan 27, 2011 04:16PM
|
|
Time & Sales - Thursday 1/26/2012 Vol 286,760 Closed at .034
|
8
|
e.Digital
|
Jan 26, 2012 04:18PM
|
|
Time & Sales - Thursday 1/20/2011 Vol 106,850 Closed at .10
|
7
|
e.Digital
|
Jan 20, 2011 04:43PM
|
|
Time & Sales - Thursday 1/19/2012 Vol 114,260 Closed at .027
|
6
|
e.Digital
|
Jan 19, 2012 05:37PM
|
|
Time & Sales - Thursday 1/14/2010 Vol 49,850 Closed at .15
|
4
|
e.Digital
|
Jan 14, 2010 05:22PM
|
|
Time & Sales - Thursday 1/13/2011 Vol 454,499 Closed at .095
|
7
|
e.Digital
|
Jan 13, 2011 04:15PM
|
|
Time & Sales - Thursday 1/12/2012 Vol 78,300 Closed at .0267
|
6
|
e.Digital
|
Jan 12, 2012 04:18PM
|
|
Time & Sales - Thursday 1/7/2010 Vol 41,630 Closed at .155
|
3
|
e.Digital
|
Jan 07, 2010 04:24PM
|
|
Time & Sales - Thurs 12/29/16 Vol 37,300 Closed at $0.045798
|
7
|
e.Digital
|
Dec 29, 2016 05:23PM
|
|
Time & Sales - Monday 9/9/13 Vol 16,660 Closed at $0.067
|
8
|
e.Digital
|
Sep 09, 2013 04:41PM
|
|
Time & Sales - Monday 9/8/14 Vol 31,110 Closed at $0.041
|
9
|
e.Digital
|
Sep 08, 2014 04:49PM
|
