Free
Message: Time & Sales - Thursday 10/22/2009 Vol 584,450
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Time & Sales - Thursday 10/22/2009 Vol 584,450

posted on Oct 22, 2009 05:16PM
Time & Sales
Price Size Exch Time
0.18 1172 OBB 15:28:55
0.185 10000 OBB 15:26:30
0.185 20000 OBB 15:25:32
0.185 10000 OBB 15:25:01
0.185 10000 OBB 14:44:59
0.185 500 OBB 14:28:08
0.185 120 OBB 14:13:24
0.185 100 OBB 14:01:24
0.185 2000 OBB 13:59:05
0.18 5000 OBB 13:44:48
0.19 2200 OBB 13:24:22
0.19 9200 OBB 13:24:15
0.19 25000 OBB 13:24:10
0.19 500 OBB 13:11:02
0.19 3700 OBB 13:07:47
0.19 10000 OBB 12:49:03
0.19 15000 OBB 12:48:52
0.18 3000 OBB 12:42:13
0.18 130 OBB 12:40:29
0.19 9350 OBB 12:09:21
0.19 5000 OBB 11:57:30
0.18 13000 OBB 11:40:22
0.18 5000 OBB 11:40:22
0.18 1000 OBB 11:40:22
0.185 10000 OBB 11:37:46
0.18 17000 OBB 10:51:50
0.20 4900 OBB 10:49:40
0.21 7500 OBB 10:47:09
0.20 15000 OBB 10:46:53
0.20 5000 OBB 10:46:50
0.2199 100 OBB 10:39:01
0.20 10000 OBB 10:36:29
0.209 6000 OBB 10:35:48
0.2199 6000 OBB 10:35:44
0.209 20005 OBB 10:35:24
0.209 5000 OBB 10:35:24
0.199 10000 OBB 10:35:18
0.18 10000 OBB 10:33:19
0.18 7058 OBB 10:32:23
0.19 20000 OBB 10:17:48
0.18 10000 OBB 10:17:45
0.18 10000 OBB 10:07:42
0.19 10000 OBB 10:01:03
0.19 657 OBB 09:54:38
0.19 5000 OBB 09:54:31
0.19 2400 OBB 09:54:17
0.19 1511 OBB 09:52:43
0.20 2000 OBB 09:50:54
0.19 1557 OBB 09:50:23
0.19 343 OBB 09:50:23
0.199 3900 OBB 09:50:23
0.195 2000 OBB 09:50:23
0.199 10000 OBB 09:50:22
0.20 1005 OBB 09:46:13
0.20 5495 OBB 09:46:10
0.18 5000 OBB 09:44:56
0.20 2000 OBB 09:44:56
0.18 2500 OBB 09:43:53
0.18 1000 OBB 09:43:52
0.20 5000 OBB 09:43:52
0.20 4000 OBB 09:43:50
0.20 1000 OBB 09:43:25
0.20 2000 OBB 09:41:41
0.20 8800 OBB 09:41:41
0.2199 5000 OBB 09:41:31
0.215 5000 OBB 09:41:31
0.215 6200 OBB 09:41:27
0.215 10000 OBB 09:41:27
0.215 3000 OBB 09:41:23
0.215 4300 OBB 09:39:18
0.215 3000 OBB 09:38:56
0.2199 2500 OBB 09:36:43

Missed the first 5 minutes

1 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply