Agoracom: Small Cap Investment - e.Digital - Time & Sales - Thurs 12/29/16 Vol 37,300 Closed at $0.045798

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thurs 12/29/16 Vol 37,300 Closed at $0.045798

posted on Dec 29, 2016 05:23PM

Time	Price	Volume	Market
15:49:12	0.045798	19050	OTO
14:57:11	0.0457	35	OTO
14:39:54	0.0458	1300	OTO
14:13:24	0.0456	500	OTO
14:13:24	0.04569	500	OTO
14:12:38	0.0458	69	OTO
14:11:34	0.0458	651	OTO
13:04:56	0.0456	350	OTO
11:33:20	0.0456	100	OTO
11:27:26	0.0459	1961	OTO
11:19:07	0.0456	500	OTO
11:19:07	0.0457	500	OTO
11:01:39	0.0456	100	OTO
11:01:39	0.0457	100	OTO
10:39:55	0.0456	1542	OTO
10:39:54	0.0457	1542	OTO
10:39:27	0.0457	3000	OTO
10:31:08	0.0456	1000	OTO
10:07:23	0.0456	2000	OTO
09:30:06	0.0455	2500	OT

7 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply