Free
Message: Time & Sales - Thursday 1/7/2010 Vol 41,630 Closed at .155
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Time & Sales - Thursday 1/7/2010 Vol 41,630 Closed at .155

posted on Jan 07, 2010 04:24PM

Time & Sales
Price Size Exch Time
0.155 4000 OBB 15:55:48
0.155 6000 OBB 15:55:42
0.15 1500 OBB 15:54:59
0.1525 10000 OBB 15:53:39
0.15 500 OBB 15:08:03
0.155 10000 OBB 14:45:18
0.15 1000 OBB 14:42:35
0.15 1000 OBB 13:00:54
0.15 500 OBB 13:00:54
0.15 1000 OBB 12:31:56
0.15 1015 OBB 12:11:55
0.15 700 OBB 11:52:25
0.15 285 OBB 11:32:01
0.155 200 OBB 11:27:11
0.148 1500 OBB 10:42:58
0.148 475 OBB 09:41:40
0.148 475 OBB 09:41:22
0.1415 500 OBB 09:30:10
0.148 350 OBB 09:30:05
0.148 630 OBB 09:30:03
3 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply