|
Time & Sales - Thursday 5/24/2012 Vol 30,470 Closed at .03
|
4
|
e.Digital
|
May 24, 2012 07:09PM
|
|
Time & Sales - Thursday 5/20/2010 Vol 28,767 Closed at .101
|
3
|
e.Digital
|
May 20, 2010 04:36PM
|
|
Time & Sales - Thursday 5/19/2011 Vol 114,985 Closed at .081
|
6
|
e.Digital
|
May 19, 2011 04:15PM
|
|
Time & Sales - Thursday 5/17/2012 Vol 43,580 Closed at .0301
|
6
|
e.Digital
|
May 17, 2012 04:21PM
|
|
Time & Sales - Thursday 5/13/2010 Vol 239,120 Closed at .10
|
2
|
e.Digital
|
May 13, 2010 04:47PM
|
|
Time & Sales - Thursday 5/12/2011 Vol 250,200 Closed at .09
|
6
|
e.Digital
|
May 12, 2011 04:40PM
|
|
Time & Sales - Thursday 5/10/2012 Vol 187,470 Closed at .03
|
5
|
e.Digital
|
May 10, 2012 04:18PM
|
|
Time & Sales - Thursday 4/8/2010 Vol 71,885 Closed at .12
|
3
|
e.Digital
|
Apr 08, 2010 04:20PM
|
|
Time & Sales - Thursday 4/7/2011 Vol 25,000 Closed at .09
|
4
|
e.Digital
|
Apr 07, 2011 07:24PM
|
|
Time & Sales - Thursday 4/5/2012 Vol 83,440 Closed at .03
|
5
|
e.Digital
|
Apr 05, 2012 05:14PM
|
|
Time & Sales - Thursday 4/29/2010 Vol 203,880 Closed at .12
|
3
|
e.Digital
|
Apr 29, 2010 06:29PM
|
|
Time & Sales - Thursday 4/28/2011 Vol 326,550 Closed at .085
|
5
|
e.Digital
|
Apr 28, 2011 04:16PM
|
|
Time & Sales - Thursday 4/26/2012 Vol 34,650 Closed at .037
|
5
|
e.Digital
|
Apr 26, 2012 04:35PM
|
|
Time & Sales - Thursday 4/22/2010 Vol 195,729 Closed at .12
|
3
|
e.Digital
|
Apr 22, 2010 04:14PM
|
|
Time & Sales - Thursday 4/19/2012 Vol 89,740 Closed at .036
|
7
|
e.Digital
|
Apr 19, 2012 04:30PM
|
|
Time & Sales - Thursday 4/15/2010 Vol 76,270 Closed at .13
|
5
|
e.Digital
|
Apr 15, 2010 05:45PM
|
|
Time & Sales - Thursday 4/12/2012 Vol 102,500 Closed at .03
|
6
|
e.Digital
|
Apr 12, 2012 04:21PM
|
|
Time & Sales - Thursday 4/1/2010 Vol 101,890 Closed at .125
|
1
|
e.Digital
|
Apr 01, 2010 04:55PM
|
|
Time & Sales - Thursday 3/8/2012 Vol 36,040 Closed at .0425
|
5
|
e.Digital
|
Mar 08, 2012 04:23PM
|
|
Time & Sales - Thursday 3/31/2011 Vol 152,140 Closed at .095
|
5
|
e.Digital
|
Mar 31, 2011 04:16PM
|
