Agoracom: Small Cap Investment - e.Digital - Time & Sales - Thursday 4/26/2012 Vol 34,650 Closed at .037

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 4/26/2012 Vol 34,650 Closed at .037

posted on Apr 26, 2012 04:35PM

Time & Sales

Price	Size	Exch	Time
$0.0370	6,700	OBB	15:31:48
$0.0370	900	OBB	15:18:33
$0.0370	1,000	OBB	13:43:19
$0.0351	300	OBB	13:20:07
$0.0350	2,500	OBB	12:56:34
$0.0350	100	OBB	12:45:42
$0.0350	500	OBB	12:15:53
$0.0350	150	OBB	12:06:18
$0.0350	7,500	OBB	12:05:02
$0.0350	10,000	OBB	09:52:45
$0.0370	5,000	OBB	09:30:39

5 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply