|
Time & Sales Tuesday 2/19/13 Vol 298,010 Closed at $.1705
|
5
|
e.Digital
|
Feb 19, 2013 05:05PM
|
|
Time & Sales - Tuesday 2/23/2010 Vol 99,990 Closed at .145
|
5
|
e.Digital
|
Feb 23, 2010 04:24PM
|
|
Time & Sales - Friday 9/2/16 Vol 347,320 Closed at $0.0701
|
5
|
e.Digital
|
Sep 02, 2016 05:01PM
|
|
Time & Sales - Monday 12/11/17 Vol 582,270 Closed at $0.004
|
5
|
e.Digital
|
Dec 11, 2017 04:23PM
|
|
Time & Sales - Tuesday 3/22/16 Vol 49,130 Closed at $0.044
|
5
|
e.Digital
|
Mar 22, 2016 04:21PM
|
|
Time & Sales - Tuesday 10/28/14 Vol 29,900 Closed at $0.034
|
5
|
e.Digital
|
Oct 28, 2014 06:58PM
|
|
Time & Sales - Friday 5/21/2010 Vol 33,038 Closed at .10
|
5
|
e.Digital
|
May 21, 2010 04:43PM
|
|
Time & Sales - Tuesday 8/10/2010 Vol 87,540 Closed at .10
|
5
|
e.Digital
|
Aug 10, 2010 05:09PM
|
|
Time & Sales - Tuesday 6/12/18 Vol 254,750 Closed at $0.0001
|
5
|
e.Digital
|
Jun 12, 2018 05:04PM
|
|
Time & Sales - Wednesday 6/16/2010 Vol 173,050 Closed at .085
|
5
|
e.Digital
|
Jun 16, 2010 04:47PM
|
|
Time & Sales - Tuesday 6/21/2011 Vol 184,271 Closed at .09
|
5
|
e.Digital
|
Jun 21, 2011 04:14PM
|
|
Time & Sales - Tuesday 12/14/2010 Vol 134,460 Closed at .10
|
5
|
e.Digital
|
Dec 14, 2010 04:49PM
|
|
Time & Sales - Friday 1/8/2010 Vol 133,759 Closed at .15
|
5
|
e.Digital
|
Jan 08, 2010 04:26PM
|
|
Time & Sales - Monday 9/14/15 Vol 184,210 Closed at $0.0419
|
5
|
e.Digital
|
Sep 14, 2015 04:41PM
|
|
Time & Sales - Tuesday 3/23/2010 Vol 212,380 Closed at .13
|
5
|
e.Digital
|
Mar 23, 2010 05:47PM
|
|
Time & Sales - Wednesday 12/29/2010 Vol 116,475 Closed at .095
|
5
|
e.Digital
|
Dec 29, 2010 04:26PM
|
|
Time & Sales - Thursday 2/16/2012 Vol 8,480 Closed at .028
|
5
|
e.Digital
|
Feb 16, 2012 05:29PM
|
|
Time & Sales - Thursday 3/25/2010 Vol 254,525 Closed at .135
|
5
|
e.Digital
|
Mar 25, 2010 04:28PM
|
|
Time & Sales - Thursday 3/31/2011 Vol 152,140 Closed at .095
|
5
|
e.Digital
|
Mar 31, 2011 04:16PM
|
|
Time & Sales - Wed 3/8/17 Vol 15,350 Closed at $0.04
|
5
|
e.Digital
|
Mar 08, 2017 04:30PM
|
