Free
Message: Time & Sales - Friday 9/2/16 Vol 347,320 Closed at $0.0701
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Time PriceVolumeMarket

15:39:44 0.0701 41202 OTO
15:35:05 0.0751 14000 OTO
15:35:00 0.075 20000 OTO
15:20:15 0.085 10000 OTO
15:17:55 0.0945 15498 OTO
15:17:50 0.09 8000 OTO
15:17:50 0.09 26502 OTO
13:51:37 0.09 18002 OTO
13:49:38 0.08 8500 OTO
13:49:24 0.08 20000 OTO
13:45:53 0.0774 11998 OTO
13:42:57 0.06714 2000 OTO
13:42:48 0.06723 9000 OTO
13:20:13 0.07 1000 OTO
13:11:52 0.07 3640 OTO
13:09:10 0.07 5000 OTO
12:58:36 0.07 10000 OTO
12:57:17 0.07 31598 OTO
12:57:12 0.07 10000 OTO
12:57:12 0.079 5800 OTO
12:45:02 0.07 3000 OTO
12:45:01 0.072 7000 OTO
12:44:42 0.071 7000 OTO
12:44:41 0.0719 8800 OTO
12:33:15 0.0759 4500 OTO
12:33:15 0.0758 4500 OTO
12:19:57 0.066 1000 OTO
12:13:03 0.06699 2010 OTO
12:08:47 0.076 600 OTO
12:08:47 0.076 4400 OTO
12:08:47 0.076 4400 OTO
10:44:40 0.0795 3000 OTO
10:38:35 0.0687 256 OTO
10:11:06 0.066 10000 OTO
09:37:55 0.0655 1220 OTO
09:30:23 0.0705 8298 OTO
09:30:23 0.0706 9998 OTO
5 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply