Time & Sales - Friday 6/15/2012 Vol 62,920 Closed at .03
|
5
|
e.Digital
|
Jun 15, 2012 04:20PM
|
Time & Sales - Wed 8/30/17 Vol 584,240 Closed at $0.0011
|
5
|
e.Digital
|
Aug 30, 2017 05:00PM
|
Time & Sales - Monday 11/1/2010 Vol 313,990 Closed at .088
|
5
|
e.Digital
|
Nov 01, 2010 05:12PM
|
Time & Sales - Tuesday 9/25/18 Vol 367,660 Closed at $0.0001
|
5
|
e.Digital
|
Sep 25, 2018 04:22PM
|
Time & Sales - Thursday 8/11/2011 Vol 325,330 Closed at .035
|
5
|
e.Digital
|
Aug 11, 2011 04:16PM
|
Time & Sales - Tuesday 10/31/17 Vol 279,250 Closed at $0.00423
|
5
|
e.Digital
|
Oct 31, 2017 04:37PM
|
Time & Sales - Wednesday 1/14/15 Vol 199,506 Closed at $0.1206
|
5
|
e.Digital
|
Jan 14, 2015 05:35PM
|
Time & Sales - Friday 11/7/14 Vol 375,880 Closed at $0.0317
|
5
|
e.Digital
|
Nov 07, 2014 04:28PM
|
Time & Sales - Thursday 4/26/2012 Vol 34,650 Closed at .037
|
5
|
e.Digital
|
Apr 26, 2012 04:35PM
|
Time & Sales - Friday 12/30/2011 Vol 418,440 Closed at .025
|
5
|
e.Digital
|
Dec 30, 2011 04:42PM
|
Time & Sales - Thursday 10/13/2011 Vol 36,780 Closed at .027
|
5
|
e.Digital
|
Oct 13, 2011 04:24PM
|
Time & Sales - Wednesday 6/13/2012 Vol 180,520 Closed at .03
|
5
|
e.Digital
|
Jun 13, 2012 04:23PM
|
Time & Sales - Friday 4/29/2011 Vol 122,502 Closed at .08
|
5
|
e.Digital
|
Apr 29, 2011 04:17PM
|
Time & Sales - Thursday 4/28/2011 Vol 326,550 Closed at .085
|
5
|
e.Digital
|
Apr 28, 2011 04:16PM
|
Time & Sales - Friday 9/26/14 Vol 145,820 Closed at $0.0421
|
5
|
e.Digital
|
Sep 26, 2014 04:21PM
|
Time & Sales - Thursday 6/2/2011 Vol 70,074 Closed at .08
|
5
|
e.Digital
|
Jun 02, 2011 04:15PM
|
Time & Sales - Friday 12/16/2011 Vol 135,540 Closed at .025
|
5
|
e.Digital
|
Dec 16, 2011 05:28PM
|
Time & Sales - Thursday 5/14/15 Vol 10,570 Closed at $0.0807
|
5
|
e.Digital
|
May 14, 2015 05:09PM
|
Time & Sales - Wednesday 1/11/2012 Vol 53,890 Closed at .0261
|
5
|
e.Digital
|
Jan 11, 2012 04:17PM
|
Time & Sales - Thursday 4/5/2012 Vol 83,440 Closed at .03
|
5
|
e.Digital
|
Apr 05, 2012 05:14PM
|