Agoracom: Small Cap Investment - e.Digital - Time & Sales - Friday 12/16/2011 Vol 135,540 Closed at .025

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Friday 12/16/2011 Vol 135,540 Closed at .025

posted on Dec 16, 2011 05:28PM

Time & Sales

Price	Size	Exch	Time
$0.0250	200	OBB	15:13:40
$0.0250	100	OBB	14:43:52
$0.0250	300	OBB	14:21:31
$0.0251	1,600	OBB	14:04:26
$0.0251	3,400	OBB	14:04:25
$0.0251	5,000	OBB	14:03:05
$0.0324	3,000	OBB	13:45:35
$0.0250	50,000	OBB	13:35:56
$0.0250	40,000	OBB	13:35:56
$0.0250	300	OBB	12:42:23
$0.0250	4,000	OBB	12:22:15
$0.0250	1,300	OBB	12:18:35
$0.0241	5,000	OBB	11:59:47
$0.0241	1,000	OBB	11:59:31
$0.0241	12,800	OBB	11:39:36
$0.0241	300	OBB	10:09:18
$0.0241	600	OBB	09:57:50
$0.0240	300	OBB	09:33:26
$0.0300	6,338	OBB	09:30:10

5 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply