Free
Message: Time & Sales - Friday 12/30/2011 Vol 418,440 Closed at .025
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Time & Sales
Price Size Exch Time
$0.0250 500 OBB 15:39:58
$0.0300 10,000 OBB 15:37:31
$0.0300 30,000 OBB 15:37:29
$0.0300 10,000 OBB 15:37:07
$0.0280 20,000 OBB 15:32:48
$0.0250 190 OBB 15:30:34
$0.0250 165 OBB 15:28:36
$0.0280 25,000 OBB 14:47:14
$0.0250 170 OBB 14:32:10
$0.0250 2,800 OBB 14:31:23
$0.0250 6,998 OBB 14:28:40
$0.0269 14,972 OBB 14:28:36
$0.0269 1,000 OBB 14:21:19
$0.0269 5,000 OBB 14:19:55
$0.0269 575 OBB 14:16:09
$0.0269 300 OBB 13:58:57
$0.0269 900 OBB 13:55:32
$0.0269 400 OBB 13:50:10
$0.0269 140 OBB 13:47:40
$0.0269 1,720 OBB 13:34:51
$0.0269 2,000 OBB 13:33:46
$0.0270 40,000 OBB 13:30:50
$0.0269 700 OBB 13:25:23
$0.0269 14,993 OBB 13:25:08
$0.0230 500 OBB 13:18:37
$0.0230 450 OBB 13:17:36
$0.0230 1,500 OBB 13:16:55
$0.0240 50,000 OBB 13:14:05
$0.0230 3,000 OBB 13:11:28
$0.0230 1,500 OBB 13:10:46
$0.0240 200 OBB 13:07:49
$0.0240 200 OBB 12:42:16
$0.0240 100 OBB 12:14:23
$0.0240 300 OBB 11:55:58
$0.0240 800 OBB 11:55:20
$0.0240 500 OBB 11:50:35
$0.0250 25,000 OBB 11:21:06
$0.0250 14,273 OBB 11:19:57
$0.0250 300 OBB 11:18:50
$0.0250 200 OBB 11:05:03
$0.0250 10,500 OBB 10:41:40
$0.0240 700 OBB 10:35:31
$0.0240 104 OBB 10:31:42
$0.0240 100 OBB 10:30:05
$0.0230 6,000 OBB 10:21:44
$0.0230 600 OBB 10:12:42
$0.0230 7,537 OBB 10:12:31
$0.0200 500 OBB 10:10:51
$0.0230 2,875 OBB 09:59:37
$0.0230 5,125 OBB 09:59:37
$0.0200 200 OBB 09:57:56
$0.0230 25,000 OBB 09:36:51
$0.0200 17,500 OBB 09:31:01
$0.0200 400 OBB 09:30:43
$0.0200 100 OBB 09:30:42
$0.0200 37,000 OBB 09:30:42
$0.0200 550 OBB 09:30:31
$0.0200 400 OBB 09:30:31
$0.0200 300 OBB 09:30:31
$0.0215 5,000 OBB 09:30:24
$0.0215 100 OBB 09:30:02
5 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply