Free
Message: Time & Sales - Wednesday 1/14/15 Vol 199,506 Closed at $0.1206
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time PriceVolumeMarket
15:59:12 0.1206 100 OTO
15:28:30 0.1239 5000 OTO
15:27:16 0.1206 99 OTO
15:27:15 0.1206 99 OTO
15:10:52 0.1206 5150 OTO
15:00:24 0.124 31769 OTO
14:16:31 0.1206 120 OTO
14:13:48 0.1206 4800 OTO
14:13:48 0.1206 5200 OTO
13:28:06 0.1206 100 OTO
13:17:57 0.1299 758 OTO
13:17:56 0.12897 758 OTO
12:47:53 0.128 75 OTO
12:47:53 0.1294 925 OTO
12:47:52 0.1299 925 OTO
12:18:08 0.1299 348 OTO
12:17:46 0.12897 348 OTO
12:06:51 0.1206 3000 OTO
11:59:47 0.1206 10000 OTO
11:41:31 0.1299 1000 OTO
11:37:45 0.1206 5000 OTO
11:37:45 0.1201 5000 OTO
11:22:43 0.13 61 OTO
11:22:31 0.12901 61 OTO
10:51:50 0.13 25000 OTO
10:31:22 0.13 2000 OTO
10:31:17 0.12841 2000 OTO
09:53:22 0.13 1000 OTO
09:53:18 0.12831 1000 OTO
09:52:30 0.13 100 OTO
09:52:27 0.1283 100 OTO
09:35:09 0.1131 10430 OTO
09:31:01 0.13 25000 OTO
09:30:56 0.13 50000 OTO
09:30:00 0.12 180 OTO
09:30:00 0.12 390 OTO
09:30:00 0.12 1610 OTO
5 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply