|
Time & Sales - Wednesday 3/10/2010 Vol 153,682 Closed at .1265
|
5
|
e.Digital
|
Mar 10, 2010 04:35PM
|
|
Time & Sales - Wednesday 6/8/2011 Vol 65,137 Closed at .085
|
5
|
e.Digital
|
Jun 08, 2011 04:16PM
|
|
Time & Sales - Tuesday 11/18/14 Vol 22,930 Closed at $0.0355
|
5
|
e.Digital
|
Nov 18, 2014 04:55PM
|
|
Time & Sales - Wednesday 7/1/15 Vol 44,970 Closed at $0.072
|
5
|
e.Digital
|
Jul 01, 2015 06:00PM
|
|
Time & Sales - Tuesday 3/22/17 Vol 103,634 Closed at $0.04
|
5
|
e.Digital
|
Mar 22, 2017 05:38PM
|
|
Time & Sales - Wednesday 1/4/2011 Vol 141,330 Closed at .0261
|
5
|
e.Digital
|
Jan 04, 2012 04:32PM
|
|
Time & Sales - Friday 10/7/2011 Vol 38,820 Closed at .026
|
5
|
e.Digital
|
Oct 07, 2011 04:19PM
|
|
Time & Sales - Tuesday 4/18/2012 Vol 29,860 Closed at .0315
|
5
|
e.Digital
|
Apr 17, 2012 04:40PM
|
|
Time & Sales - Monday 8/2/2010 Vol 116,750 Closed at .095
|
5
|
e.Digital
|
Aug 02, 2010 05:00PM
|
|
Time & Sales Wednesday 7/11/12 Vol 1,150 Closed at $.0291
|
5
|
e.Digital
|
Jul 11, 2012 04:35PM
|
|
Time & Sales - Monday 7/27/15 Vol 40,820 Closed at $0.07
|
5
|
e.Digital
|
Jul 27, 2015 04:26PM
|
|
Time & Sales - Wed 1/11/17 Vol 110,650 Closed at $0.0425
|
5
|
e.Digital
|
Jan 11, 2017 04:26PM
|
|
Time & Sales - Thursday 6/21/18 Vol 375,380 Closed at $0.0001
|
5
|
e.Digital
|
Jun 21, 2018 04:34PM
|
|
Time & Sales - Thursday 2/24/2011 Vol 12,149 Closed at .09
|
5
|
e.Digital
|
Feb 24, 2011 04:28PM
|
|
Time & Sales - Wednesday 10/29/14 Vol 302,590 Closed at $0.03
|
5
|
e.Digital
|
Oct 29, 2014 04:48PM
|
|
Time & Sales - Wed 7/19/17 Vol 1,520,000 Closed at $0.0012
|
5
|
e.Digital
|
Jul 19, 2017 04:19PM
|
|
Time & Sales - Wednesday 3/7/2012 Vol 328,030 Closed at .04
|
5
|
e.Digital
|
Mar 07, 2012 04:41PM
|
|
Moo away rest of week...eom
|
5
|
e.Digital
|
Mar 28, 2012 04:06PM
|
|
Time & Sales - Friday 10/21/2011 Vol 200,390 Closed at .029
|
5
|
e.Digital
|
Oct 21, 2011 04:18PM
|
|
Time & Sales - Monday 2/8/16 Vol 40,010 Closed at $0.0377
|
5
|
e.Digital
|
Feb 08, 2016 05:42PM
|
