Agoracom: Small Cap Investment - e.Digital - Time & Sales - Friday 10/21/2011 Vol 200,390 Closed at .029

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Friday 10/21/2011 Vol 200,390 Closed at .029

posted on Oct 21, 2011 04:18PM

Time & Sales

Price	Size	Exch	Time
$0.0290	400	OBB	15:18:48
$0.0290	3,912	OBB	14:23:02
$0.0290	50,000	OBB	13:45:54
$0.0290	34,000	OBB	13:45:03
$0.0270	500	OBB	13:38:46
$0.0300	6,000	OBB	13:16:40
$0.0300	10,000	OBB	12:41:28
$0.0300	500	OBB	12:41:14
$0.0300	12,088	OBB	12:40:50
$0.0300	215	OBB	12:38:46
$0.0300	1,150	OBB	12:25:29
$0.0300	10,000	OBB	11:41:12
$0.0320	1,330	OBB	11:35:19
$0.0300	3,700	OBB	11:21:48
$0.0300	21,300	OBB	11:21:47
$0.0310	25,000	OBB	11:21:45
$0.0300	100	OBB	11:11:16
$0.0300	5,000	OBB	10:31:13
$0.0300	14,000	OBB	10:30:32
$0.0300	1,000	OBB	09:30:11
$0.0250	195	OBB	09:30:05

5 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply