Agoracom: Small Cap Investment - e.Digital - Time & Sales - Wednesday 1/4/2011 Vol 141,330 Closed at .0261

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Wednesday 1/4/2011 Vol 141,330 Closed at .0261

posted on Jan 04, 2012 04:32PM

Time & Sales

Price	Size	Exch	Time
$0.0261	32,230	OBB	13:40:53
$0.0261	17,770	OBB	13:40:37
$0.0261	200	OBB	12:44:30
$0.0261	300	OBB	11:54:37
$0.0261	2,000	OBB	11:23:44
$0.0261	230	OBB	11:18:10
$0.0300	4,600	OBB	10:59:24
$0.0300	50,000	OBB	10:55:24
$0.0290	12,000	OBB	10:03:21
$0.0290	12,000	OBB	09:56:59
$0.0280	8,000	OBB	09:55:03
$0.0260	2,000	OBB	09:54:46

5 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply