|
Lightning event
|
10
|
e.Digital
|
Jul 12, 2013 04:04PM
|
|
Time & Sales Wednesday 7/10/13 Vol 52,580 Closed at $.108
|
6
|
e.Digital
|
Jul 10, 2013 04:23PM
|
|
Time & Sales Tuesday 7/9/13 Vol 13,160 Closed at $.105
|
9
|
e.Digital
|
Jul 09, 2013 04:35PM
|
|
Time & Sales Monday 7/8/13 Vol 57,650 Closed at $.105
|
8
|
e.Digital
|
Jul 08, 2013 05:25PM
|
|
Time & Sales Friday 7/5/2013 Vol 43,140 Closed at $.102
|
7
|
e.Digital
|
Jul 05, 2013 04:28PM
|
|
Time & Sales Wednesday 7/3/13 Vol 42,900 Closed at $.104
|
9
|
e.Digital
|
Jul 03, 2013 01:22PM
|
|
Time & Sales Tuesday 7/2/13 Vol 53,920 Closed at $.109
|
8
|
e.Digital
|
Jul 02, 2013 04:23PM
|
|
Time & Sales Monday 7/1/13 Vol 31,040 Closed at $.109
|
7
|
e.Digital
|
Jul 01, 2013 05:03PM
|
|
Time & Sales Friday 6/28/2013 Vol 105,650 Closed at $.104
|
8
|
e.Digital
|
Jun 28, 2013 04:24PM
|
|
Time & Sales Thursday 6/27/13 Vol 68,250 Closed at $.1099
|
7
|
e.Digital
|
Jun 27, 2013 04:57PM
|
|
Time & Sales Wednesday 6/26/13 Vol 41,810 Closed at $.102
|
9
|
e.Digital
|
Jun 26, 2013 04:23PM
|
|
Time & Sales Tuesday 6/25/13 Vol 233,530 Closed at $.1194 $.092 after bell
|
7
|
e.Digital
|
Jun 25, 2013 04:20PM
|
|
Time & Sales Monday 6/24/13 Vol 62,220 Closed at $.104
|
9
|
e.Digital
|
Jun 24, 2013 04:23PM
|
|
Time & Sales Friday 6/21/2013 Vol 142,270 Closed at $.113
|
9
|
e.Digital
|
Jun 21, 2013 04:25PM
|
|
Time & Sales Thursday 6/20/13 Vol 67,200 Closed at $.1057
|
8
|
e.Digital
|
Jun 20, 2013 04:36PM
|
|
Time & Sales Wednesday 6/19/13 Vol 11,850 Closed at $.1063
|
7
|
e.Digital
|
Jun 19, 2013 04:24PM
|
|
Time & Sales Tuesday 6/18/13 Vol 57,880 Closed at $.12
|
8
|
e.Digital
|
Jun 18, 2013 04:20PM
|
|
Time & Sales Monday 6/17/13 Vol 47,630 Closed at $.11
|
7
|
e.Digital
|
Jun 17, 2013 04:22PM
|
|
Time & Sales Friday 6/14/2013 Vol 45,500 Closed at $.121
|
7
|
e.Digital
|
Jun 14, 2013 04:19PM
|
|
Time & Sales Thursday 6/13/13 Vol 90,850 Closed at $.11
|
7
|
e.Digital
|
Jun 13, 2013 04:53PM
|
