Time & Sales Thursday 6/27/13 Vol 68,250 Closed at $.1099

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales Thursday 6/27/13 Vol 68,250 Closed at $.1099

posted on Jun 27, 2013 04:57PM

Time & Sales

Price	Size	Mkt	Time
$0.1099	100	OTO	15:59:06
$0.102	1,000	OTO	15:47:52
$0.1099	1,000	OTO	13:20:48
$0.108	1,000	OTO	13:20:48
$0.108	5,000	OTO	13:20:35
$0.11	11,300	OTO	12:54:56
$0.102	10,000	OTO	11:42:42
$0.102	100	OTO	11:38:23
$0.102	500	OTO	11:28:14
$0.102	100	OTO	11:02:57
$0.11	28,684	OTO	10:41:15
$0.11	2,316	OTO	10:37:43
$0.102	149	OTO	10:25:54
$0.102	3,000	OTO	09:49:03
$0.102	2,000	OTO	09:35:34
$0.08	1,700	OTO	09:30:10
$0.08	300	OTO	09:30:09

7 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply