|
Time & Sales Thursday 5/2/13 Vol 17,490 Closed at $.1595
|
10
|
e.Digital
|
May 02, 2013 04:19PM
|
|
Time & Sales Friday 5/3/2013 Vol 107,200 Closed at $.164
|
8
|
e.Digital
|
May 03, 2013 04:19PM
|
|
Time & Sales Monday 5/6/13 Vol 31,020 Closed at $.155
|
6
|
e.Digital
|
May 06, 2013 04:48PM
|
|
Time & Sales Tuesday 5/7/13 Vol 50,720 Closed at $.16
|
6
|
e.Digital
|
May 07, 2013 04:26PM
|
|
Time & Sales Wednesday 5/8/13 Vol 54,120 Closed at $.1581
|
8
|
e.Digital
|
May 08, 2013 04:23PM
|
|
Time & Sales Thursday 5/9/13 Vol 76,810 Closed at $.151
|
9
|
e.Digital
|
May 09, 2013 04:19PM
|
|
Time & Sales Friday 5/10/13 Vol 11,570 Closed at $.16
|
6
|
e.Digital
|
May 10, 2013 04:34PM
|
|
Time & Sales Monday 5/13/13 Vol 182,000 Closed at $.153
|
6
|
e.Digital
|
May 13, 2013 04:25PM
|
|
Time & Sales Tuesday 5/14/13 Vol 466,230 Closed at $.1569 ($.165 after bell)
|
10
|
e.Digital
|
May 14, 2013 04:23PM
|
|
Revised T&S Tuesday 5/14/13 Vol 716,230 Closed at $.1569 ($.1606 after bell)
|
10
|
e.Digital
|
May 14, 2013 04:37PM
|
|
Time & Sales Wednesday 5/15/13 Vol 528,480 Closed at $.15
|
9
|
e.Digital
|
May 15, 2013 04:20PM
|
|
Time & Sales Thursday 5/16/13 Vol 20,900 Closed at $.1572
|
8
|
e.Digital
|
May 16, 2013 06:18PM
|
|
Time & Sales Friday 5/17/2013 Vol 43,540 Closed at $.157
|
7
|
e.Digital
|
May 17, 2013 04:24PM
|
|
Time & Sales Monday 5/20/13 Vol 139,260 Closed at $.1583
|
10
|
e.Digital
|
May 20, 2013 04:21PM
|
|
Time & Sales Tuesday 5/21/13 Vol 73,190 Closed at $.1501
|
6
|
e.Digital
|
May 21, 2013 04:21PM
|
|
Time & Sales Wednesday 5/22/13 Vol 132,510 Closed at $.15
|
8
|
e.Digital
|
May 22, 2013 04:24PM
|
|
Time & Sales Thursday 5/23/13 Vol 54,900 Closed at $.141
|
8
|
e.Digital
|
May 23, 2013 04:35PM
|
|
Time & Sales Friday 5/24/2013 Vol 149,400 Closed at $.1487
|
9
|
e.Digital
|
May 24, 2013 04:20PM
|
|
Time & Sales Tuesday 5/28/13 Vol 90,770 Closed at $.143
|
9
|
e.Digital
|
May 28, 2013 04:23PM
|
|
Time & Sales Wednesday 5/29/13 Vol 43,570 Closed at $.1475
|
6
|
e.Digital
|
May 29, 2013 04:23PM
|
