Time & Sales Tuesday 5/28/13 Vol 90,770 Closed at $.143

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales Tuesday 5/28/13 Vol 90,770 Closed at $.143

posted on May 28, 2013 04:23PM

Time & Sales

Price	Size	Mkt	Time
$0.1430	1,400	OTO	15:39:06
$0.1430	100	OTO	15:37:15
$0.1500	1,305	OTO	15:36:06
$0.1493	100	OTO	15:30:28
$0.1430	14,000	OTO	15:14:43
$0.1430	1,530	OTO	13:21:28
$0.1430	700	OTO	11:22:16
$0.1430	2,800	OTO	11:22:15
$0.1450	5,000	OTO	11:15:21
$0.1430	800	OTO	11:15:21
$0.1480	692	OTO	11:15:20
$0.1500	2,000	OTO	11:00:23
$0.1500	293	OTO	10:51:16
$0.1450	7,500	OTO	10:50:47
$0.1500	294	OTO	10:49:12
$0.1450	150	OTO	10:06:22
$0.1450	500	OTO	09:36:31
$0.1500	50,000	OTO	09:35:19
$0.1500	195	OTO	09:30:28
$0.1450	408	OTO	09:30:18
$0.1500	1,000	OTO	09:30:03

9 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply