Message: Time & Sales Wednesday 5/22/13 Vol 132,510 Closed at $.15
| Time & Sales |
| Price | Size | Mkt | Time | |
| $0.1500 | 19,000 | OTO | 15:50:06 | |
| $0.1545 | 100 | OTO | 15:49:36 | |
| $0.1500 | 6,000 | OTO | 15:47:23 | |
| $0.1400 | 7,300 | OTO | 15:12:24 | |
| $0.1460 | 5,000 | OTO | 15:12:22 | |
| $0.1450 | 5,000 | OTO | 15:11:59 | |
| $0.1450 | 2,700 | OTO | 15:11:29 | |
| $0.1450 | 600 | OTO | 14:15:57 | |
| $0.1450 | 6,000 | OTO | 14:08:27 | |
| $0.1450 | 6,000 | OTO | 14:08:23 | |
| $0.1500 | 25,000 | OTO | 14:05:52 | |
| $0.1500 | 200 | OTO | 13:53:21 | |
| $0.1500 | 8,000 | OTO | 13:18:23 | |
| $0.1500 | 5,000 | OTO | 13:18:15 | |
| $0.1500 | 330 | OTO | 13:12:43 | |
| $0.1500 | 1,500 | OTO | 12:32:35 | |
| $0.1500 | 5,000 | OTO | 11:48:23 | |
| $0.1450 | 7,000 | OTO | 11:13:55 | |
| $0.1400 | 100 | OTO | 09:53:14 | |
| $0.1455 | 5,000 | OTO | 09:52:43 | |
| $0.1450 | 5,000 | OTO | 09:51:11 | |
| $0.1450 | 1,930 | OTO | 09:30:12 | |
| $0.1690 | 3,528 | OTO | 09:30:10 | |
| $0.1700 | 2,222 | OTO | 09:30:03 | |
| $0.1700 | 5,000 | OTO | 09:30:03 |
8 Recommendations
Loading...
Loading...
New Message
Please
login
to post a reply