Time & Sales - Tuesday 9/17/13 Vol 159,110 Closed at $0.066
|
7
|
e.Digital
|
Sep 17, 2013 04:21PM
|
Time & Sales - Monday 9/16/13 Vol 75,240 Closed at $0.063
|
8
|
e.Digital
|
Sep 16, 2013 04:49PM
|
Time & Sales - Friday 9/13/13 Vol 25,330 Closed at $0.0709
|
9
|
e.Digital
|
Sep 13, 2013 04:22PM
|
Time & Sales - Thursday 9/12/13 Vol 54,340 Closed at $0.0709
|
7
|
e.Digital
|
Sep 12, 2013 04:26PM
|
Time & Sales - Wednesday 9/11/13 Vol 62,630 Closed at $0.065
|
7
|
e.Digital
|
Sep 11, 2013 04:48PM
|
Time & Sales - Tuesday 9/10/13 Vol 22,410 Closed at $0.065
|
7
|
e.Digital
|
Sep 10, 2013 04:20PM
|
Time & Sales - Monday 9/9/13 Vol 16,660 Closed at $0.067
|
8
|
e.Digital
|
Sep 09, 2013 04:41PM
|
Time & Sales - Friday 9/6/13 Vol 94,910 Closed at $0.07
|
6
|
e.Digital
|
Sep 06, 2013 04:21PM
|
Time & Sales - Thursday 9/5/13 Vol 130,390 Closed at $0.0678
|
5
|
e.Digital
|
Sep 05, 2013 04:22PM
|
Time & Sales - Wednesday 9/4/13 Vol 331,070 Closed at $0.067
|
5
|
e.Digital
|
Sep 04, 2013 04:25PM
|
Time & Sales - Tuesday 9/3/13 Vol 263,890 Closed at $0.0744
|
8
|
e.Digital
|
Sep 03, 2013 04:30PM
|
Time & Sales - Friday 8/30/13 Vol 40,970 Closed at $0.072
|
7
|
e.Digital
|
Aug 30, 2013 04:41PM
|
Time & Sales - Thursday 8/29/13 Vol 126,580 Closed at $0.07
|
7
|
e.Digital
|
Aug 29, 2013 04:23PM
|
Time & Sales - Wednesday 8/28/13 Vol 260,400 Closed at $0.07
|
9
|
e.Digital
|
Aug 28, 2013 04:29PM
|
Time & Sales - Tuesday 8/27/13 Vol 84,260 Closed at $0.075
|
8
|
e.Digital
|
Aug 27, 2013 04:27PM
|
Every bluefin tuna tested off California contaminated with radiation
|
2
|
e.Digital
|
Aug 26, 2013 11:14PM
|
Time & Sales - Monday 8/26/13 Vol 98,370 Closed at $0.076
|
8
|
e.Digital
|
Aug 26, 2013 04:21PM
|
Time & Sales - Friday 8/23/13 Vol 457,660 Closed at $0.072
|
8
|
e.Digital
|
Aug 23, 2013 04:24PM
|
Time & Sales - Thursday 8/22/13 Vol 1,970,765 Closed at $0.07
|
7
|
e.Digital
|
Aug 22, 2013 04:26PM
|
Time & Sales - Wednesday 8/21/13 Vol 27,900 Closed at $0.10
|
7
|
e.Digital
|
Aug 21, 2013 04:26PM
|