Message: Time & Sales - Wednesday 9/4/13 Vol 331,070 Closed at $0.067
| Time & Sales |
| Price | Size | Mkt | Time | |
| $0.067 | 24,945 | OTO | 15:57:02 | |
| $0.0675 | 2,800 | OTO | 15:56:40 | |
| $0.0675 | 57,200 | OTO | 15:55:43 | |
| $0.0675 | 2,705 | OTO | 15:53:00 | |
| $0.0675 | 18,645 | OTO | 15:45:18 | |
| $0.0675 | 3,650 | OTO | 15:39:08 | |
| $0.07 | 25,000 | OTO | 14:48:12 | |
| $0.0703 | 14,000 | OTO | 14:46:20 | |
| $0.0703 | 14,000 | OTO | 14:46:18 | |
| $0.0703 | 14,000 | OTO | 14:45:19 | |
| $0.067 | 460 | OTO | 14:37:38 | |
| $0.0653 | 3,375 | OTO | 13:59:37 | |
| $0.0654 | 14,000 | OTO | 13:59:00 | |
| $0.067 | 21,000 | OTO | 13:45:06 | |
| $0.067 | 225 | OTO | 13:19:24 | |
| $0.067 | 1,400 | OTO | 13:17:22 | |
| $0.067 | 2,000 | OTO | 13:16:46 | |
| $0.067 | 10,000 | OTO | 13:16:15 | |
| $0.067 | 15,270 | OTO | 13:09:15 | |
| $0.068 | 34,730 | OTO | 13:07:59 | |
| $0.067 | 7,300 | OTO | 12:21:45 | |
| $0.0719 | 270 | OTO | 11:58:47 | |
| $0.072 | 7,410 | OTO | 11:58:39 | |
| $0.067 | 16,500 | OTO | 11:22:03 | |
| $0.0719 | 6,000 | OTO | 11:15:40 | |
| $0.0719 | 10,000 | OTO | 10:34:23 | |
| $0.07 | 4,000 | OTO | 09:53:35 | |
| $0.07 | 182 | OTO | 09:30:12 |
5 Recommendations
Loading...
Loading...
New Message
Please
login
to post a reply