Agoracom: Small Cap Investment - e.Digital - Time & Sales - Wednesday 9/11/13 Vol 62,630 Closed at $0.065

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Wednesday 9/11/13 Vol 62,630 Closed at $0.065

posted on Sep 11, 2013 04:48PM

Time & Sales

Price	Size	Mkt	Time
$0.065	500	OTO	15:23:34
$0.0718	1,100	OTO	15:17:21
$0.065	8,000	OTO	15:16:50
$0.0651	15,000	OTO	15:16:47
$0.0651	9,471	OTO	15:16:37
$0.0651	100	OTO	14:24:32
$0.07	10,000	OTO	14:19:08
$0.0718	1,000	OTO	14:10:25
$0.07	6,500	OTO	13:48:01
$0.065	1,002	OTO	12:19:42
$0.065	150	OTO	12:07:49
$0.065	465	OTO	11:00:39
$0.065	840	OTO	10:58:47
$0.061	300	OTO	09:30:17
$0.061	8,000	OTO	09:30:13
$0.061	100	OTO	09:30:03
$0.061	100	OTO	09:30:03

7 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply