Message: Time & Sales - Friday 8/23/13 Vol 457,660 Closed at $0.072
| Time & Sales |
| Price | Size | Mkt | Time | |
| $0.072 | 5,000 | OTO | 15:46:18 | |
| $0.07 | 10,000 | OTO | 15:05:17 | |
| $0.07 | 10,110 | OTO | 15:05:17 | |
| $0.071 | 1,000 | OTO | 14:48:58 | |
| $0.0766 | 750 | OTO | 14:36:07 | |
| $0.072 | 5,000 | OTO | 13:59:21 | |
| $0.0721 | 10,000 | OTO | 13:37:33 | |
| $0.0721 | 16,500 | OTO | 13:36:18 | |
| $0.0721 | 50,000 | OTO | 13:22:58 | |
| $0.0721 | 885 | OTO | 13:14:06 | |
| $0.075 | 101 | OTO | 12:52:25 | |
| $0.075 | 1,000 | OTO | 12:44:41 | |
| $0.075 | 2,500 | OTO | 12:44:41 | |
| $0.072 | 590 | OTO | 11:45:35 | |
| $0.072 | 36,000 | OTO | 11:32:38 | |
| $0.072 | 20,000 | OTO | 11:21:09 | |
| $0.07 | 20,000 | OTO | 11:11:25 | |
| $0.07 | 1,000 | OTO | 11:10:52 | |
| $0.069 | 20,000 | OTO | 11:10:49 | |
| $0.07 | 4,000 | OTO | 11:10:34 | |
| $0.07 | 10,000 | OTO | 11:10:26 |
| Price | Size | Mkt | Time | |
| $0.0625 | 15,531 | OTO | 10:04:49 | |
| $0.065 | 11,400 | OTO | 10:01:29 | |
| $0.065 | 23,000 | OTO | 10:01:04 | |
| $0.07 | 2,850 | OTO | 09:50:55 | |
| $0.07 | 1,000 | OTO | 09:43:43 | |
| $0.07 | 7,893 | OTO | 09:43:23 | |
| $0.07 | 11,107 | OTO | 09:43:15 | |
| $0.07 | 10,000 | OTO | 09:42:25 | |
| $0.065 | 45,000 | OTO | 09:41:01 | |
| $0.07 | 2,000 | OTO | 09:40:49 | |
| $0.07 | 1,500 | OTO | 09:38:25 | |
| $0.07 | 1,500 | OTO | 09:38:06 | |
| $0.065 | 1,205 | OTO | 09:35:55 | |
| $0.065 | 9,902 | OTO | 09:35:49 | |
| $0.065 | 21,689 | OTO | 09:35:39 | |
| $0.065 | 220 | OTO | 09:34:22 | |
| $0.065 | 120 | OTO | 09:34:22 | |
| $0.063 | 16,700 | OTO | 09:31:54 | |
| $0.066 | 10,000 | OTO | 09:31:16 | |
| $0.067 | 10,000 | OTO | 09:30:19 | |
| $0.07 | 10,000 | OTO | 09:30:13 | |
| $0.067 | 100 | OTO | 09:30:10 | |
| $0.07 | 8,893 | OTO | 09:30:05 | |
| $0.067 | 3,300 | OTO | 09:30:02 | |
| $0.0675 | 8,311 | OTO | 09:30:01 |
8 Recommendations
Loading...
Loading...
New Message
Please
login
to post a reply